VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,300 Value ($000) $437 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 48,700 Value ($000) $420 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 12,900 Value ($000) $171 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 16,600 Value ($000) $206 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 15,900 Value ($000) $302 Avg Close $15.63 Range $10.69 - $21.74

Q3 2021

Shares 12,500 Value ($000) $153 Avg Close $16.11 Range $11.49 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,300	$437	$9.99	$8.11 - $12.48
Q3 2025	48,700	$420	$11.41	$8.25 - $15.18
Q2 2025	12,900	$171	$13.69	$11.20 - $16.25
Q1 2025	16,600	$206	$18.33	$11.39 - $26.33
Q4 2024	15,900	$302	$15.63	$10.69 - $21.74
Q3 2021	12,500	$153	$16.11	$11.49 - $30.81