VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,632 Value ($000) $104 Avg Close $9.99 Range $8.11 - $12.48
Q2 2025
Shares 1,725 Value ($000) $0 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 14,215 Value ($000) $0 Avg Close $18.33 Range $11.39 - $26.33
Q1 2024
Shares 3,862 Value ($000) $0 Avg Close $8.71 Range $6.31 - $10.98
Q3 2022
Shares 116,114 Value ($000) $488 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 104,915 Value ($000) $532 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 48,722 Value ($000) $319 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 5,695 Value ($000) $55 Avg Close $11.13 Range $7.95 - $13.93