VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 68,073 Value ($000) $1,293 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 60,643 Value ($000) $671 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 60,643 Value ($000) $599 Avg Close $9.33 Range $7.77 - $11.63

Q1 2024

Shares 99,040 Value ($000) $1,056 Avg Close $8.71 Range $6.31 - $10.98

Q4 2023

Shares 87,291 Value ($000) $601 Avg Close $6.01 Range $4.98 - $7.61

Q3 2023

Shares 241,772 Value ($000) $1,354 Avg Close $5.47 Range $4.28 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	68,073	$1,293	$15.63	$10.69 - $21.74
Q3 2024	60,643	$671	$10.66	$8.70 - $12.36
Q2 2024	60,643	$599	$9.33	$7.77 - $11.63
Q1 2024	99,040	$1,056	$8.71	$6.31 - $10.98
Q4 2023	87,291	$601	$6.01	$4.98 - $7.61
Q3 2023	241,772	$1,354	$5.47	$4.28 - $7.21