VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,889 Value ($000) $137 Avg Close $11.41 Range $8.25 - $15.18

Q1 2025

Shares 2,075 Value ($000) $26 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 4,208 Value ($000) $80 Avg Close $15.63 Range $10.69 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,889	$137	$11.41	$8.25 - $15.18
Q1 2025	2,075	$26	$18.33	$11.39 - $26.33
Q4 2024	4,208	$80	$15.63	$10.69 - $21.74