VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,759 Value ($000) $105 Avg Close $9.99 Range $8.11 - $12.48
Q2 2025
Shares 9,429 Value ($000) $125 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 9,429 Value ($000) $117 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 9,429 Value ($000) $179 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 9,429 Value ($000) $104 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 9,429 Value ($000) $93 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 8,556 Value ($000) $91 Avg Close $8.71 Range $6.31 - $10.98
Q1 2021
Shares 5,000 Value ($000) $264 Avg Close $51.44 Range $37.00 - $69.16