VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,739 Value ($000) $0 Avg Close $11.41 Range $8.25 - $15.18

Q4 2021

Shares 10,044 Value ($000) $97 Avg Close $11.13 Range $7.95 - $13.93

Q3 2021

Shares 10,100 Value ($000) $123 Avg Close $16.11 Range $11.49 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,739	$0	$11.41	$8.25 - $15.18
Q4 2021	10,044	$97	$11.13	$7.95 - $13.93
Q3 2021	10,100	$123	$16.11	$11.49 - $30.81