VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,533 Value ($000) $609 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 12,282 Value ($000) $162 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 33,592 Value ($000) $417 Avg Close $18.33 Range $11.39 - $26.33

Q3 2021

Shares 13,748 Value ($000) $168 Avg Close $16.11 Range $11.49 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,533	$609	$11.41	$8.25 - $15.18
Q2 2025	12,282	$162	$13.69	$11.20 - $16.25
Q1 2025	33,592	$417	$18.33	$11.39 - $26.33
Q3 2021	13,748	$168	$16.11	$11.49 - $30.81