VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,793 Value ($000) $0 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 526 Value ($000) $0 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 1,127 Value ($000) $0 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 1,674 Value ($000) $0 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 130 Value ($000) $0 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 93 Value ($000) $0 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 59 Value ($000) $0 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 2 Value ($000) $0 Avg Close $8.71 Range $6.31 - $10.98