VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,509 Value ($000) $382 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 61,777 Value ($000) $610 Avg Close $9.33 Range $7.77 - $11.63

Q1 2024

Shares 103,138 Value ($000) $1,099 Avg Close $8.71 Range $6.31 - $10.98

Q4 2023

Shares 86,791 Value ($000) $598 Avg Close $6.01 Range $4.98 - $7.61

Q3 2023

Shares 65,750 Value ($000) $368 Avg Close $5.47 Range $4.28 - $7.21

Q3 2021

Shares 144,651 Value ($000) $1,768 Avg Close $16.11 Range $11.49 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,509	$382	$10.66	$8.70 - $12.36
Q2 2024	61,777	$610	$9.33	$7.77 - $11.63
Q1 2024	103,138	$1,099	$8.71	$6.31 - $10.98
Q4 2023	86,791	$598	$6.01	$4.98 - $7.61
Q3 2023	65,750	$368	$5.47	$4.28 - $7.21
Q3 2021	144,651	$1,768	$16.11	$11.49 - $30.81