VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $1 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 38 Value ($000) $0 Avg Close $11.41 Range $8.25 - $15.18
Q1 2025
Shares 16 Value ($000) $0 Avg Close $18.33 Range $11.39 - $26.33
Q3 2023
Shares 52 Value ($000) $0 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 52 Value ($000) $0 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 52 Value ($000) $0 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 52 Value ($000) $0 Avg Close $4.03 Range $3.15 - $5.36