VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,787 Value ($000) $1,779 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 235,317 Value ($000) $2,031 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 23,236 Value ($000) $307 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 41,895 Value ($000) $520 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 35,195 Value ($000) $668 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 18,483 Value ($000) $205 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 25,333 Value ($000) $250 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 24,417 Value ($000) $260 Avg Close $8.71 Range $6.31 - $10.98
Q2 2023
Shares 10,473 Value ($000) $48 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 44,291 Value ($000) $193 Avg Close $4.32 Range $3.66 - $5.09
Q3 2022
Shares 14,416 Value ($000) $61 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 22,987 Value ($000) $117 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 32,327 Value ($000) $212 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 10,480 Value ($000) $102 Avg Close $11.13 Range $7.95 - $13.93
Q2 2021
Shares 26,572 Value ($000) $791 Avg Close $32.14 Range $20.59 - $53.99