VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 585,577 Value ($000) $5,054 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 382,859 Value ($000) $5,065 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 118,631 Value ($000) $1 Avg Close $18.33 Range $11.39 - $26.33

Q2 2023

Shares 174,847 Value ($000) $1 Avg Close $4.43 Range $3.75 - $4.93

Q1 2023

Shares 129,758 Value ($000) $1 Avg Close $4.32 Range $3.66 - $5.09

Q4 2022

Shares 30,829 Value ($000) $0 Avg Close $4.03 Range $3.15 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	585,577	$5,054	$11.41	$8.25 - $15.18
Q2 2025	382,859	$5,065	$13.69	$11.20 - $16.25
Q1 2025	118,631	$1	$18.33	$11.39 - $26.33
Q2 2023	174,847	$1	$4.43	$3.75 - $4.93
Q1 2023	129,758	$1	$4.32	$3.66 - $5.09
Q4 2022	30,829	$0	$4.03	$3.15 - $5.36