VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,975 Value ($000) $180 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 10,847 Value ($000) $94 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 24,109 Value ($000) $319 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 33,121 Value ($000) $411 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 26,528 Value ($000) $504 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 13,517 Value ($000) $150 Avg Close $10.66 Range $8.70 - $12.36
Q1 2022
Shares 50,119 Value ($000) $328 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 13,291 Value ($000) $129 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 21,938 Value ($000) $268 Avg Close $16.11 Range $11.49 - $30.81
Q1 2021
Shares 14,874 Value ($000) $787 Avg Close $51.44 Range $37.00 - $69.16