VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,001 Value ($000) $1,975 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 108,779 Value ($000) $939 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 17,002 Value ($000) $225 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 102,649 Value ($000) $1,274 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 64,768 Value ($000) $1,230 Avg Close $15.63 Range $10.69 - $21.74
Q2 2024
Shares 12,378 Value ($000) $122 Avg Close $9.33 Range $7.77 - $11.63
Q3 2023
Shares 16,455 Value ($000) $92 Avg Close $5.47 Range $4.28 - $7.21
Q3 2022
Shares 15,934 Value ($000) $67 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 32,336 Value ($000) $164 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 47,308 Value ($000) $310 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 33,576 Value ($000) $326 Avg Close $11.13 Range $7.95 - $13.93