VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,000 Value ($000) $434 Avg Close $9.33 Range $7.77 - $11.63

Q1 2024

Shares 73,684 Value ($000) $783 Avg Close $8.71 Range $6.31 - $10.98

Q4 2023

Shares 53,016 Value ($000) $362 Avg Close $6.01 Range $4.98 - $7.61

Q3 2023

Shares 88,019 Value ($000) $491 Avg Close $5.47 Range $4.28 - $7.21

Q2 2023

Shares 14,443 Value ($000) $67 Avg Close $4.43 Range $3.75 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,000	$434	$9.33	$7.77 - $11.63
Q1 2024	73,684	$783	$8.71	$6.31 - $10.98
Q4 2023	53,016	$362	$6.01	$4.98 - $7.61
Q3 2023	88,019	$491	$5.47	$4.28 - $7.21
Q2 2023	14,443	$67	$4.43	$3.75 - $4.93