VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641 Value ($000) $32 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 1,413 Value ($000) $12 Avg Close $11.41 Range $8.25 - $15.18
Q2 2025
Shares 379 Value ($000) $5 Avg Close $13.69 Range $11.20 - $16.25
Q1 2025
Shares 212 Value ($000) $3 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 212 Value ($000) $4 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 212 Value ($000) $2 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 27 Value ($000) $0 Avg Close $9.33 Range $7.77 - $11.63
Q1 2021
Shares 88,302 Value ($000) $4,668 Avg Close $51.44 Range $37.00 - $69.16