VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,455 Value ($000) $152 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 32,348 Value ($000) $401 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 22,484 Value ($000) $427 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 16,690 Value ($000) $185 Avg Close $10.66 Range $8.70 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,455	$152	$13.69	$11.20 - $16.25
Q1 2025	32,348	$401	$18.33	$11.39 - $26.33
Q4 2024	22,484	$427	$15.63	$10.69 - $21.74
Q3 2024	16,690	$185	$10.66	$8.70 - $12.36