VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,904 Value ($000) $83 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 6,273 Value ($000) $54 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 8,716 Value ($000) $115 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 9,106 Value ($000) $113 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 8,716 Value ($000) $166 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 8,513 Value ($000) $94 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 8,135 Value ($000) $80 Avg Close $9.33 Range $7.77 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,904	$83	$9.99	$8.11 - $12.48
Q3 2025	6,273	$54	$11.41	$8.25 - $15.18
Q2 2025	8,716	$115	$13.69	$11.20 - $16.25
Q1 2025	9,106	$113	$18.33	$11.39 - $26.33
Q4 2024	8,716	$166	$15.63	$10.69 - $21.74
Q3 2024	8,513	$94	$10.66	$8.70 - $12.36
Q2 2024	8,135	$80	$9.33	$7.77 - $11.63