VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42,238 Value ($000) $291 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 147,443 Value ($000) $826 Avg Close $5.47 Range $4.28 - $7.21
Q2 2023
Shares 177,287 Value ($000) $817 Avg Close $4.43 Range $3.75 - $4.93
Q1 2023
Shares 202,101 Value ($000) $879 Avg Close $4.32 Range $3.66 - $5.09
Q4 2022
Shares 38,629 Value ($000) $155 Avg Close $4.03 Range $3.15 - $5.36
Q3 2022
Shares 191,589 Value ($000) $806 Avg Close $4.90 Range $4.09 - $5.99
Q2 2022
Shares 544,124 Value ($000) $2,764 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 438,504 Value ($000) $2,873 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 190,456 Value ($000) $1,849 Avg Close $11.13 Range $7.95 - $13.93