VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,167 Value ($000) $493 Avg Close $11.41 Range $8.25 - $15.18
Q1 2025
Shares 132,498 Value ($000) $1,644 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 52,571 Value ($000) $998 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 25,757 Value ($000) $285 Avg Close $10.66 Range $8.70 - $12.36
Q1 2024
Shares 124 Value ($000) $1 Avg Close $8.71 Range $6.31 - $10.98
Q1 2022
Shares 15,606 Value ($000) $102 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 29,638 Value ($000) $288 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 11,689 Value ($000) $143 Avg Close $16.11 Range $11.49 - $30.81