VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,208 Value ($000) $424 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 35,148 Value ($000) $303 Avg Close $11.41 Range $8.25 - $15.18

Q1 2024

Shares 19,875 Value ($000) $212 Avg Close $8.71 Range $6.31 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,208	$424	$9.99	$8.11 - $12.48
Q3 2025	35,148	$303	$11.41	$8.25 - $15.18
Q1 2024	19,875	$212	$8.71	$6.31 - $10.98