VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,357 Value ($000) $414 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 13,170 Value ($000) $114 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 11,459 Value ($000) $152 Avg Close $13.69 Range $11.20 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,357	$414	$9.99	$8.11 - $12.48
Q3 2025	13,170	$114	$11.41	$8.25 - $15.18
Q2 2025	11,459	$152	$13.69	$11.20 - $16.25