VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,425 Value ($000) $578 Avg Close $15.63 Range $10.69 - $21.74

Q2 2024

Shares 13,655 Value ($000) $135 Avg Close $9.33 Range $7.77 - $11.63

Q1 2024

Shares 21,838 Value ($000) $233 Avg Close $8.71 Range $6.31 - $10.98

Q4 2023

Shares 10,861 Value ($000) $75 Avg Close $6.01 Range $4.98 - $7.61

Q3 2023

Shares 14,264 Value ($000) $80 Avg Close $5.47 Range $4.28 - $7.21

Q1 2022

Shares 11,843 Value ($000) $78 Avg Close $7.63 Range $5.60 - $10.23

Q4 2021

Shares 21,678 Value ($000) $210 Avg Close $11.13 Range $7.95 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,425	$578	$15.63	$10.69 - $21.74
Q2 2024	13,655	$135	$9.33	$7.77 - $11.63
Q1 2024	21,838	$233	$8.71	$6.31 - $10.98
Q4 2023	10,861	$75	$6.01	$4.98 - $7.61
Q3 2023	14,264	$80	$5.47	$4.28 - $7.21
Q1 2022	11,843	$78	$7.63	$5.60 - $10.23
Q4 2021	21,678	$210	$11.13	$7.95 - $13.93