VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 390 Value ($000) $4 Avg Close $9.33 Range $7.77 - $11.63

Q1 2024

Shares 390 Value ($000) $3 Avg Close $8.71 Range $6.31 - $10.98

Q4 2023

Shares 390 Value ($000) $3 Avg Close $6.01 Range $4.98 - $7.61

Q3 2023

Shares 390 Value ($000) $2 Avg Close $5.47 Range $4.28 - $7.21

Q2 2023

Shares 390 Value ($000) $2 Avg Close $4.43 Range $3.75 - $4.93

Q4 2022

Shares 390 Value ($000) $2 Avg Close $4.03 Range $3.15 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	390	$4	$9.33	$7.77 - $11.63
Q1 2024	390	$3	$8.71	$6.31 - $10.98
Q4 2023	390	$3	$6.01	$4.98 - $7.61
Q3 2023	390	$2	$5.47	$4.28 - $7.21
Q2 2023	390	$2	$4.43	$3.75 - $4.93
Q4 2022	390	$2	$4.03	$3.15 - $5.36