VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,077 Value ($000) $262 Avg Close $18.33 Range $11.39 - $26.33
Q4 2024
Shares 34,286 Value ($000) $651 Avg Close $15.63 Range $10.69 - $21.74
Q2 2024
Shares 15,347 Value ($000) $151 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 25,398 Value ($000) $271 Avg Close $8.71 Range $6.31 - $10.98
Q3 2023
Shares 12,402 Value ($000) $69 Avg Close $5.47 Range $4.28 - $7.21
Q2 2022
Shares 13,454 Value ($000) $69 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 26,568 Value ($000) $174 Avg Close $7.63 Range $5.60 - $10.23
Q4 2021
Shares 14,900 Value ($000) $145 Avg Close $11.13 Range $7.95 - $13.93
Q3 2021
Shares 20,000 Value ($000) $244 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 8,800 Value ($000) $262 Avg Close $32.14 Range $20.59 - $53.99