VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,250 Value ($000) $160 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 13,515 Value ($000) $117 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 13,866 Value ($000) $183 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 14,004 Value ($000) $174 Avg Close $18.33 Range $11.39 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,250	$160	$9.99	$8.11 - $12.48
Q3 2025	13,515	$117	$11.41	$8.25 - $15.18
Q2 2025	13,866	$183	$13.69	$11.20 - $16.25
Q1 2025	14,004	$174	$18.33	$11.39 - $26.33