VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,404 Value ($000) $92 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 7,615 Value ($000) $145 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 8,313 Value ($000) $92 Avg Close $10.66 Range $8.70 - $12.36

Q2 2024

Shares 8,365 Value ($000) $83 Avg Close $9.33 Range $7.77 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,404	$92	$18.33	$11.39 - $26.33
Q4 2024	7,615	$145	$15.63	$10.69 - $21.74
Q3 2024	8,313	$92	$10.66	$8.70 - $12.36
Q2 2024	8,365	$83	$9.33	$7.77 - $11.63