VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,276 Value ($000) $15 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 400 Value ($000) $3 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 121 Value ($000) $2 Avg Close $13.69 Range $11.20 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,276	$15	$9.99	$8.11 - $12.48
Q3 2025	400	$3	$11.41	$8.25 - $15.18
Q2 2025	121	$2	$13.69	$11.20 - $16.25