VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $9 Avg Close $9.99 Range $8.11 - $12.48
Q3 2025
Shares 725 Value ($000) $6 Avg Close $11.41 Range $8.25 - $15.18