VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $1 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 59 Value ($000) $1 Avg Close $11.41 Range $8.25 - $15.18

Q4 2024

Shares 59 Value ($000) $1 Avg Close $15.63 Range $10.69 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$1	$9.99	$8.11 - $12.48
Q3 2025	59	$1	$11.41	$8.25 - $15.18
Q4 2024	59	$1	$15.63	$10.69 - $21.74