VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179,696 Value ($000) $14,204 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 1,096,974 Value ($000) $9,467 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 1,116,844 Value ($000) $14,776 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 1,082,040 Value ($000) $13,428 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 1,103,076 Value ($000) $20,947 Avg Close $15.63 Range $10.69 - $21.74

Q3 2024

Shares 1,140,264 Value ($000) $12,623 Avg Close $10.66 Range $8.70 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179,696	$14,204	$9.99	$8.11 - $12.48
Q3 2025	1,096,974	$9,467	$11.41	$8.25 - $15.18
Q2 2025	1,116,844	$14,776	$13.69	$11.20 - $16.25
Q1 2025	1,082,040	$13,428	$18.33	$11.39 - $26.33
Q4 2024	1,103,076	$20,947	$15.63	$10.69 - $21.74
Q3 2024	1,140,264	$12,623	$10.66	$8.70 - $12.36