VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,140 Value ($000) $161 Avg Close $13.69 Range $11.20 - $16.25

Q1 2025

Shares 12,198 Value ($000) $151 Avg Close $18.33 Range $11.39 - $26.33

Q4 2024

Shares 17,882 Value ($000) $340 Avg Close $15.63 Range $10.69 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,140	$161	$13.69	$11.20 - $16.25
Q1 2025	12,198	$151	$18.33	$11.39 - $26.33
Q4 2024	17,882	$340	$15.63	$10.69 - $21.74