VICAL INC

CUSIP: 925602104 Class: CMN

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,000 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 12,000 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $38 Avg Close — Range —