VICAL INC

CUSIP: 925602104 Class: CMN

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,246 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 15,216 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 17,502 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 22,134 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 5,652 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 4,001 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 4,002 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 250,763 Value ($000) $306 Avg Close — Range —
Q1 2014
Shares 3,154 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 14,134 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 6,611 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 19,058 Value ($000) $60 Avg Close — Range —