VICAL INC

CUSIP: 925602104 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,205 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 39,205 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 39,205 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 39,205 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 44,005 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 44,005 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 48,005 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 48,005 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 1,162,085 Value ($000) $1,497 Avg Close — Range —
Q4 2013
Shares 1,159,933 Value ($000) $1,365 Avg Close — Range —
Q3 2013
Shares 1,255,865 Value ($000) $1,571 Avg Close — Range —
Q2 2013
Shares 1,258,888 Value ($000) $3,940 Avg Close — Range —