VICAL INC

CUSIP: 925602104 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 712,010 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 712,010 Value ($000) $292 Avg Close — Range —
Q3 2015
Shares 712,010 Value ($000) $327 Avg Close — Range —
Q2 2015
Shares 712,010 Value ($000) $498 Avg Close — Range —
Q1 2015
Shares 679,656 Value ($000) $642 Avg Close — Range —
Q4 2014
Shares 614,410 Value ($000) $645 Avg Close — Range —
Q3 2014
Shares 547,410 Value ($000) $613 Avg Close — Range —
Q2 2014
Shares 547,410 Value ($000) $668 Avg Close — Range —
Q1 2014
Shares 547,410 Value ($000) $706 Avg Close — Range —
Q4 2013
Shares 711,200 Value ($000) $839 Avg Close — Range —