VICAL INC

CUSIP: 925602104 Class: CMN

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 474,412 Value ($000) $185 Avg Close — Range —
Q4 2015
Shares 580,512 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 590,984 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 469,484 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 443,438 Value ($000) $419 Avg Close — Range —
Q4 2014
Shares 329,338 Value ($000) $346 Avg Close — Range —
Q3 2014
Shares 65,098 Value ($000) $73 Avg Close — Range —
Q2 2014
Shares 252,404 Value ($000) $308 Avg Close — Range —
Q1 2014
Shares 189,218 Value ($000) $244 Avg Close — Range —