VICAL INC

CUSIP: 925602104 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,400 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 34,400 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 34,400 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 34,400 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 34,400 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 34,400 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 34,400 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 34,400 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 147,800 Value ($000) $191 Avg Close — Range —
Q4 2013
Shares 147,800 Value ($000) $175 Avg Close — Range —
Q3 2013
Shares 147,800 Value ($000) $190 Avg Close — Range —
Q2 2013
Shares 191,706 Value ($000) $624 Avg Close — Range —