VICAL INC

CUSIP: 925602104 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 116,996 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 102,348 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 101,582 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 120,877 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 114,904 Value ($000) $109 Avg Close — Range —
Q4 2014
Shares 198,436 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 357,414 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 191,590 Value ($000) $234 Avg Close — Range —
Q1 2014
Shares 72,016 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 104,035 Value ($000) $123 Avg Close — Range —
Q3 2013
Shares 23,217 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 67,639 Value ($000) $212 Avg Close — Range —
Q4 2012
Shares 81,867 Value ($000) $238 Avg Close — Range —
Q3 2012
Shares 85,237 Value ($000) $369 Avg Close — Range —
Q2 2012
Shares 41,272 Value ($000) $149 Avg Close — Range —
Q1 2012
Shares 38,515 Value ($000) $131 Avg Close — Range —