VICAL INC

CUSIP: 925602104 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 307,700 Value ($000) $120 Avg Close — Range —
Q4 2015
Shares 307,700 Value ($000) $126 Avg Close — Range —
Q3 2015
Shares 307,700 Value ($000) $142 Avg Close — Range —
Q2 2015
Shares 307,700 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 307,700 Value ($000) $317 Avg Close — Range —
Q4 2014
Shares 307,700 Value ($000) $317 Avg Close — Range —
Q3 2014
Shares 307,700 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 307,700 Value ($000) $375 Avg Close — Range —
Q1 2014
Shares 231,700 Value ($000) $280 Avg Close — Range —
Q4 2013
Shares 231,700 Value ($000) $276 Avg Close — Range —
Q3 2013
Shares 235,050 Value ($000) $294 Avg Close — Range —
Q2 2013
Shares 203,550 Value ($000) $637 Avg Close — Range —