VICAL INC

CUSIP: 925602104 Class: CMN

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,537,755 Value ($000) $2,165 Avg Close — Range —
Q4 2015
Shares 6,952,175 Value ($000) $2,850 Avg Close — Range —
Q3 2015
Shares 7,436,270 Value ($000) $3,420 Avg Close — Range —
Q2 2015
Shares 7,460,515 Value ($000) $5,222 Avg Close — Range —
Q1 2015
Shares 6,958,945 Value ($000) $6,576 Avg Close — Range —
Q4 2014
Shares 6,483,219 Value ($000) $6,807 Avg Close — Range —
Q3 2014
Shares 5,880,710 Value ($000) $6,586 Avg Close — Range —
Q2 2014
Shares 5,795,210 Value ($000) $7,070 Avg Close — Range —
Q1 2014
Shares 5,795,085 Value ($000) $7,476 Avg Close — Range —
Q4 2013
Shares 7,062,104 Value ($000) $8,333 Avg Close — Range —
Q3 2013
Shares 5,069,238 Value ($000) $6,337 Avg Close — Range —
Q2 2013
Shares 5,134,817 Value ($000) $16,072 Avg Close — Range —