VICAL INC

CUSIP: 925602104 Class: CMN

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 451,000 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 451,000 Value ($000) $184 Avg Close — Range —
Q3 2015
Shares 451,000 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 287,059 Value ($000) $200 Avg Close — Range —
Q1 2015
Shares 37,240 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 77,586 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 163,505 Value ($000) $199 Avg Close — Range —
Q1 2014
Shares 368,775 Value ($000) $474 Avg Close — Range —
Q4 2013
Shares 483,527 Value ($000) $569 Avg Close — Range —
Q3 2013
Shares 167,845 Value ($000) $209 Avg Close — Range —