VICAL INC

CUSIP: 925602104 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,160 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 8,350 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 8,350 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 6,700 Value ($000) $7 Avg Close — Range —