VICAL INC

CUSIP: 925602104 Class: CMN

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 50,775 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 53,895 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 45,700 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 45,700 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 45,700 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 61,480 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 11,480 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 104,730 Value ($000) $328 Avg Close — Range —