VICAL INC

CUSIP: 925602104 Class: CMN

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 268,230 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 135,856 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 135,856 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 135,856 Value ($000) $128 Avg Close — Range —
Q4 2014
Shares 18,262 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 123,577 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 104,222 Value ($000) $127 Avg Close — Range —
Q1 2014
Shares 83,416 Value ($000) $108 Avg Close — Range —
Q4 2013
Shares 10,399 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 57,545 Value ($000) $72 Avg Close — Range —
Q2 2013
Shares 57,653 Value ($000) $180 Avg Close — Range —