VICAL INC

CUSIP: 925602104 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 321,803 Value ($000) $125 Avg Close — Range —
Q4 2015
Shares 322,203 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 321,403 Value ($000) $147 Avg Close — Range —
Q2 2015
Shares 320,603 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 312,568 Value ($000) $295 Avg Close — Range —
Q4 2014
Shares 312,157 Value ($000) $327 Avg Close — Range —
Q3 2014
Shares 311,746 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 317,378 Value ($000) $387 Avg Close — Range —
Q1 2014
Shares 357,896 Value ($000) $461 Avg Close — Range —
Q4 2013
Shares 297,445 Value ($000) $350 Avg Close — Range —
Q3 2013
Shares 292,483 Value ($000) $366 Avg Close — Range —
Q2 2013
Shares 284,384 Value ($000) $890 Avg Close — Range —