VICAL INC

CUSIP: 925602104 Class: CMN

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,000 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $25 Avg Close — Range —