VICAL INC

CUSIP: 925602104 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,660 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 11,079 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 11,079 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 11,029 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 26,567 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 42,663 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 17,241 Value ($000) $20 Avg Close — Range —