VICAL INC

CUSIP: 925602104 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 14,600 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 31,300 Value ($000) $38 Avg Close — Range —