VICAL INC

CUSIP: 925602104 Class: CMN

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100,716 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 100,716 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 108,127 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 122,317 Value ($000) $86 Avg Close — Range —
Q1 2015
Shares 49,516 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 62,716 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 70,916 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 46,516 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 15,016 Value ($000) $17 Avg Close — Range —